| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.73 | +0.51 % | 0 | 21.57 | 23.07 | 20.12 |
| 21/11/2025 | 21.43 | -1.15 % | 0 | 22.06 | 23.28 | 20.00 |
| 24/11/2025 | 19.72 | -8.34 % | 0 | 21.23 | 22.60 | 19.56 |
| 25/11/2025 | 22.37 | +5.35 % | 0 | 21.33 | 22.87 | 19.67 |
| 26/11/2025 | 19.49 | -7.37 % | 0 | 20.93 | 22.51 | 19.46 |