| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 25.65 | -0.81 % | 0 | 25.81 | 27.53 | 24.24 |
| 27/04/2026 | 25.95 | +1.59 % | 0 | 25.61 | 26.83 | 25.36 |
| 28/04/2026 | 24.91 | -3.43 % | 0 | 25.88 | 27.11 | 24.91 |
| 29/04/2026 | 27.81 | +5.52 % | 0 | 26.28 | 28.15 | 25.26 |
| 30/04/2026 | 26.17 | -0.11 % | 0 | 26.29 | 27.69 | 24.72 |