| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.87 | +4.46 % | 0 | 27.06 | 28.27 | 24.94 |
| 24/11/2025 | 24.72 | -6.77 % | 0 | 26.23 | 27.63 | 24.56 |
| 25/11/2025 | 26.10 | -0.5 % | 0 | 26.33 | 27.84 | 24.61 |
| 26/11/2025 | 24.47 | -6.03 % | 0 | 25.93 | 27.37 | 24.42 |
| 27/11/2025 | 25.82 | -0.12 % | 0 | 25.94 | 27.32 | 24.32 |