| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.94 | -1.71 % | 0 | 26.17 | 27.46 | 24.49 |
| 08/01/2026 | 24.31 | -6.03 % | 0 | 25.82 | 27.36 | 24.31 |
| 09/01/2026 | 25.32 | -1.86 % | 0 | 25.55 | 27.10 | 23.71 |
| 12/01/2026 | 25.22 | -0.12 % | 0 | 25.23 | 26.79 | 23.66 |
| 13/01/2026 | 25.36 | +0.4 % | 0 | 25.34 | 25.64 | 23.94 |