| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.97 | -10.28 % | 0 | 17.06 | 18.28 | 14.97 |
| 24/11/2025 | 16.19 | -1.97 % | 0 | 16.23 | 17.59 | 14.56 |
| 25/11/2025 | 17.57 | +8.23 % | 0 | 16.33 | 17.87 | 14.67 |
| 26/11/2025 | 15.94 | -0.65 % | 0 | 15.93 | 17.51 | 14.46 |
| 27/11/2025 | 15.86 | +0.03 % | 0 | 15.95 | 17.32 | 14.35 |