| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.34 | +2.32 % | 0 | 16.22 | 18.26 | 14.74 |
| 07/01/2026 | 15.94 | -2.75 % | 0 | 16.17 | 17.46 | 14.58 |
| 08/01/2026 | 15.76 | -0.69 % | 0 | 15.83 | 17.26 | 14.36 |
| 09/01/2026 | 15.32 | -3.04 % | 0 | 15.74 | 17.10 | 13.72 |
| 12/01/2026 | 15.22 | -0.2 % | 0 | 15.23 | 16.79 | 13.66 |