| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.89 | +18.27 % | 0 | 5.24 | 6.21 | 5.22 |
| 03/10/2025 | 5.69 | -2.32 % | 0 | 5.87 | 6.04 | 5.58 |
| 06/10/2025 | 5.64 | -0.79 % | 0 | 5.49 | 5.68 | 5.09 |
| 07/10/2025 | 5.58 | -1.68 % | 0 | 5.79 | 6.07 | 5.44 |
| 08/10/2025 | 5.43 | -2.6 % | 0 | 5.43 | 5.81 | 5.09 |