| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.93 | +8.37 % | 0 | 6.41 | 6.93 | 5.71 |
| 18/06/2026 | 6.01 | -5.28 % | 0 | 6.25 | 6.70 | 5.69 |
| 19/06/2026 | 6.21 | +1.72 % | 0 | 6.05 | 6.50 | 5.66 |
| 22/06/2026 | 6.05 | -3.28 % | 0 | 6.25 | 6.86 | 5.53 |
| 23/06/2026 | 6.55 | +8. % | 0 | 6.01 | 7.10 | 5.96 |