| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.19 | +0.96 % | 0 | 4.12 | 4.66 | 3.88 |
| 18/06/2026 | 4.95 | +18.14 % | 0 | 4.29 | 4.96 | 4.06 |
| 19/06/2026 | 4.39 | -0.68 % | 0 | 4.49 | 4.68 | 4.14 |
| 22/06/2026 | 4.49 | +5.15 % | 0 | 4.27 | 4.90 | 3.90 |
| 23/06/2026 | 4.02 | -10.07 % | 0 | 4.51 | 4.77 | 3.76 |