| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.22 | +8.9 % | 0 | 9.40 | 10.23 | 8.39 |
| 18/06/2026 | 9.01 | -3.48 % | 0 | 9.24 | 9.99 | 8.37 |
| 19/06/2026 | 9.20 | +1.04 % | 0 | 9.04 | 9.79 | 8.34 |
| 22/06/2026 | 9.06 | -2.11 % | 0 | 9.29 | 9.47 | 8.81 |
| 23/06/2026 | 9.53 | +5.3 % | 0 | 9.00 | 9.77 | 8.94 |