| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.08 | -8.43 % | 0 | 6.62 | 7.42 | 6.07 |
| 18/06/2026 | 6.42 | -4.04 % | 0 | 6.78 | 7.54 | 6.42 |
| 19/06/2026 | 6.24 | -9.83 % | 0 | 6.98 | 7.44 | 6.24 |
| 22/06/2026 | 6.99 | +3.18 % | 0 | 6.77 | 7.66 | 6.14 |
| 23/06/2026 | 6.52 | -6.46 % | 0 | 7.01 | 7.52 | 6.26 |