| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.18 | -8.16 % | 0 | 5.62 | 6.32 | 5.18 |
| 18/06/2026 | 6.09 | +6.94 % | 0 | 5.78 | 6.44 | 5.40 |
| 19/06/2026 | 5.90 | -0.42 % | 0 | 5.98 | 6.34 | 5.56 |
| 22/06/2026 | 5.99 | +3.73 % | 0 | 5.77 | 6.55 | 5.25 |
| 23/06/2026 | 5.04 | -15.66 % | 0 | 6.01 | 6.42 | 5.04 |