| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 2.96 | -6.78 % | 0 | 3.05 | 3.61 | 2.70 |
| 27/04/2026 | 3.14 | +8.48 % | 0 | 2.85 | 3.15 | 2.81 |
| 28/04/2026 | 3.50 | +14.59 % | 0 | 3.07 | 3.71 | 3.00 |
| 29/04/2026 | 3.55 | +0.57 % | 0 | 3.44 | 4.08 | 3.22 |
| 30/04/2026 | 3.25 | -4.41 % | 0 | 3.44 | 3.62 | 3.00 |