| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.28 | -7.87 % | 0 | 4.62 | 5.21 | 4.28 |
| 18/06/2026 | 5.08 | +8.32 % | 0 | 4.78 | 5.34 | 4.64 |
| 19/06/2026 | 4.85 | -1.52 % | 0 | 4.98 | 5.23 | 4.44 |
| 22/06/2026 | 4.99 | +4.51 % | 0 | 4.77 | 5.46 | 4.35 |
| 23/06/2026 | 4.52 | -9.05 % | 0 | 5.01 | 5.32 | 4.25 |