| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.42 | -6.95 % | 0 | 3.64 | 4.11 | 3.42 |
| 18/06/2026 | 4.08 | +10.27 % | 0 | 3.80 | 4.32 | 3.62 |
| 19/06/2026 | 3.87 | -1.4 % | 0 | 3.99 | 4.14 | 3.58 |
| 22/06/2026 | 4.00 | +5.97 % | 0 | 3.79 | 4.35 | 3.46 |
| 23/06/2026 | 3.52 | -11.34 % | 0 | 4.01 | 4.22 | 3.26 |