| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.12 | -3.76 % | 0 | 5.39 | 6.02 | 4.73 |
| 27/04/2026 | 5.74 | +1.95 % | 0 | 5.60 | 5.92 | 5.19 |
| 28/04/2026 | 5.32 | -1.12 % | 0 | 5.34 | 5.65 | 4.75 |
| 29/04/2026 | 4.50 | -7.13 % | 0 | 4.95 | 5.42 | 4.18 |
| 30/04/2026 | 4.71 | -5.9 % | 0 | 4.94 | 5.38 | 4.71 |