| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.36 | -0.56 % | 0 | 5.41 | 5.84 | 4.82 |
| 18/06/2026 | 5.03 | -5.9 % | 0 | 5.26 | 5.60 | 4.57 |
| 19/06/2026 | 5.19 | +1.47 % | 0 | 5.06 | 5.41 | 4.77 |
| 22/06/2026 | 5.05 | -3.9 % | 0 | 5.26 | 5.77 | 4.63 |
| 23/06/2026 | 5.51 | +8.68 % | 0 | 5.02 | 6.01 | 4.95 |