| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.02 | +8.46 % | 0 | 7.40 | 8.03 | 6.62 |
| 18/06/2026 | 7.01 | -4.5 % | 0 | 7.24 | 7.79 | 6.58 |
| 19/06/2026 | 6.56 | -7.68 % | 0 | 7.04 | 7.60 | 6.55 |
| 22/06/2026 | 7.04 | -2.97 % | 0 | 7.25 | 7.96 | 6.42 |
| 23/06/2026 | 7.54 | +6.73 % | 0 | 7.01 | 7.77 | 6.94 |