| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.13 | +8.76 % | 0 | 8.40 | 9.13 | 7.51 |
| 18/06/2026 | 7.25 | -12.97 % | 0 | 8.24 | 8.89 | 7.25 |
| 19/06/2026 | 8.20 | +1.23 % | 0 | 8.04 | 8.70 | 7.45 |
| 22/06/2026 | 8.06 | -2.3 % | 0 | 8.30 | 8.48 | 7.81 |
| 23/06/2026 | 8.54 | +6.02 % | 0 | 8.00 | 8.77 | 7.94 |