| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.72 | -3.18 % | 0 | 5.10 | 5.35 | 4.62 |
| 03/11/2026 | 5.18 | +13.49 % | 0 | 4.91 | 5.70 | 4.78 |
| 04/11/2026 | 4.19 | -18.16 % | 0 | 5.36 | 5.76 | 4.19 |
| 05/11/2026 | 4.04 | -7.13 % | 0 | 4.32 | 4.48 | 3.89 |
| 06/11/2026 | 4.52 | +12.31 % | 0 | 4.45 | 4.81 | 4.15 |