| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.72 | -6.89 % | 0 | 4.21 | 4.38 | 3.72 |
| 03/11/2026 | 4.12 | +11.35 % | 0 | 4.02 | 4.71 | 3.78 |
| 04/11/2026 | 3.45 | -18.25 % | 0 | 4.44 | 4.69 | 3.38 |
| 05/11/2026 | 3.31 | -5.43 % | 0 | 3.47 | 3.55 | 3.16 |
| 06/11/2026 | 3.51 | +10.03 % | 0 | 3.59 | 3.92 | 3.44 |