| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.01 | -5.05 % | 0 | 3.39 | 3.48 | 2.95 |
| 03/11/2026 | 3.42 | +17.53 % | 0 | 3.14 | 3.78 | 3.14 |
| 04/11/2026 | 2.69 | -20.41 % | 0 | 3.59 | 3.82 | 2.66 |
| 05/11/2026 | 2.47 | -9.52 % | 0 | 2.71 | 2.73 | 2.40 |
| 06/11/2026 | 2.73 | +11.68 % | 0 | 2.80 | 3.09 | 2.66 |