| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.17 | +4.28 % | 0 | 2.81 | 3.27 | 2.81 |
| 03/11/2026 | 2.78 | -15.5 % | 0 | 3.05 | 3.32 | 2.50 |
| 04/11/2026 | 3.49 | +25.54 % | 0 | 2.56 | 3.56 | 2.43 |
| 05/11/2026 | 3.66 | +5.94 % | 0 | 3.45 | 3.91 | 3.37 |
| 06/11/2026 | 3.39 | -8.63 % | 0 | 3.34 | 3.45 | 3.17 |