| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.57 | +4.24 % | 0 | 3.19 | 3.67 | 3.19 |
| 03/11/2026 | 3.13 | -14.95 % | 0 | 3.44 | 3.70 | 2.86 |
| 04/11/2026 | 3.90 | +23.81 % | 0 | 2.92 | 3.95 | 2.78 |
| 05/11/2026 | 4.07 | +5.71 % | 0 | 3.86 | 4.34 | 3.74 |
| 06/11/2026 | 3.67 | -11.26 % | 0 | 3.74 | 3.98 | 3.51 |