| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.97 | +4.2 % | 0 | 3.59 | 4.13 | 3.53 |
| 03/11/2026 | 3.51 | -14.39 % | 0 | 3.83 | 3.96 | 3.17 |
| 04/11/2026 | 4.33 | +21.83 % | 0 | 3.31 | 4.45 | 3.16 |
| 05/11/2026 | 4.56 | +6.43 % | 0 | 4.29 | 4.76 | 4.13 |
| 06/11/2026 | 4.23 | -7.55 % | 0 | 4.16 | 4.65 | 3.87 |