| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.43 | +4.86 % | 0 | 3.99 | 4.56 | 3.90 |
| 03/11/2026 | 3.96 | -12.69 % | 0 | 4.24 | 4.29 | 3.54 |
| 04/11/2026 | 4.67 | +17.93 % | 0 | 3.72 | 4.85 | 3.54 |
| 05/11/2026 | 4.95 | +4.87 % | 0 | 4.72 | 5.24 | 4.70 |
| 06/11/2026 | 4.67 | -6.97 % | 0 | 4.60 | 4.79 | 4.35 |