| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.72 | +1.4 % | 0 | 4.42 | 4.99 | 4.29 |
| 03/11/2026 | 4.23 | -15.16 % | 0 | 4.68 | 4.72 | 3.92 |
| 04/11/2026 | 5.32 | +21.07 % | 0 | 4.14 | 5.32 | 3.84 |
| 05/11/2026 | 5.46 | +5.61 % | 0 | 5.17 | 5.74 | 5.14 |
| 06/11/2026 | 5.31 | -3.19 % | 0 | 5.05 | 5.31 | 4.73 |