| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.32 | +4.22 % | 0 | 4.86 | 5.44 | 4.69 |
| 03/11/2026 | 4.96 | -8.49 % | 0 | 5.12 | 5.16 | 4.33 |
| 04/11/2026 | 5.66 | +17.18 % | 0 | 4.58 | 5.93 | 4.26 |
| 05/11/2026 | 5.88 | +4.35 % | 0 | 5.64 | 6.25 | 5.56 |
| 06/11/2026 | 5.11 | -14.12 % | 0 | 5.50 | 5.73 | 5.11 |