| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.64 | +1.35 % | 0 | 5.31 | 5.89 | 5.09 |
| 03/11/2026 | 5.28 | -10.44 % | 0 | 5.58 | 5.63 | 4.72 |
| 04/11/2026 | 6.14 | +16.29 % | 0 | 5.03 | 6.16 | 4.72 |
| 05/11/2026 | 6.29 | +3.03 % | 0 | 6.10 | 6.77 | 5.78 |
| 06/11/2026 | 5.56 | -13.47 % | 0 | 5.97 | 6.27 | 5.56 |