| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.11 | -6.14 % | 0 | 6.24 | 6.90 | 5.92 |
| 03/11/2026 | 6.18 | -9.65 % | 0 | 6.51 | 6.62 | 5.56 |
| 04/11/2026 | 7.11 | +14.49 % | 0 | 5.95 | 7.24 | 5.62 |
| 05/11/2026 | 7.32 | +3.61 % | 0 | 7.05 | 7.90 | 6.63 |
| 06/11/2026 | 6.43 | -12.94 % | 0 | 6.92 | 7.58 | 6.23 |