| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.66 | +2.54 % | 0 | 7.20 | 7.87 | 6.78 |
| 03/11/2026 | 7.76 | -0.64 % | 0 | 7.47 | 9.12 | 5.02 |
| 04/11/2026 | 8.09 | +12.67 % | 0 | 6.90 | 10.13 | 6.32 |
| 05/11/2026 | 8.30 | +3.49 % | 0 | 8.02 | 8.98 | 7.51 |
| 06/11/2026 | 8.67 | +3.83 % | 0 | 7.89 | 9.14 | 6.69 |