| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.64 | +2.86 % | 0 | 8.16 | 8.85 | 7.66 |
| 03/11/2026 | 7.41 | -15.41 % | 0 | 8.44 | 10.37 | 5.70 |
| 04/11/2026 | 9.07 | +11.43 % | 0 | 7.86 | 9.24 | 6.25 |
| 05/11/2026 | 10.05 | +11.67 % | 0 | 9.00 | 10.06 | 8.38 |
| 06/11/2026 | 9.00 | -3.59 % | 0 | 8.86 | 10.07 | 7.50 |