| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.63 | +2.61 % | 0 | 9.14 | 9.86 | 8.54 |
| 03/11/2026 | 9.13 | -6.26 % | 0 | 9.42 | 11.65 | 6.39 |
| 04/11/2026 | 10.06 | +10.25 % | 0 | 8.84 | 10.71 | 8.08 |
| 05/11/2026 | 10.27 | +2.86 % | 0 | 9.99 | 11.15 | 9.27 |
| 06/11/2026 | 9.93 | -3.73 % | 0 | 9.85 | 11.22 | 8.32 |