| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.51 | -7.4 % | 0 | 11.11 | 12.03 | 10.31 |
| 03/11/2026 | 11.09 | -5.29 % | 0 | 11.39 | 14.20 | 7.77 |
| 04/11/2026 | 12.03 | +8.38 % | 0 | 10.81 | 12.21 | 9.85 |
| 05/11/2026 | 13.33 | +11.45 % | 0 | 11.96 | 13.34 | 11.04 |
| 06/11/2026 | 13.03 | +6.07 % | 0 | 11.82 | 13.03 | 10.64 |