| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.58 | +1.76 % | 0 | 13.10 | 14.21 | 12.09 |
| 03/11/2026 | 13.07 | -4.6 % | 0 | 13.36 | 17.40 | 8.53 |
| 04/11/2026 | 14.04 | +7.34 % | 0 | 12.79 | 14.06 | 11.63 |
| 05/11/2026 | 12.88 | -7.64 % | 0 | 13.95 | 15.54 | 12.81 |
| 06/11/2026 | 12.61 | -11.61 % | 0 | 13.81 | 15.84 | 11.61 |