| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.56 | +1.53 % | 0 | 15.14 | 15.79 | 15.07 |
| 03/11/2026 | 15.05 | -4.02 % | 0 | 15.35 | 19.39 | 10.50 |
| 04/11/2026 | 15.99 | +6.18 % | 0 | 14.68 | 16.14 | 11.30 |
| 05/11/2026 | 16.21 | +1.79 % | 0 | 16.27 | 16.51 | 15.84 |
| 06/11/2026 | 11.44 | -29.63 % | 0 | 15.79 | 20.14 | 11.25 |