| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.65 | +1.92 % | 0 | 15.03 | 15.99 | 15.03 |
| 24/11/2025 | 15.89 | +2.35 % | 0 | 15.80 | 16.22 | 15.62 |
| 25/11/2025 | 15.94 | +0.89 % | 0 | 15.74 | 16.14 | 15.51 |
| 26/11/2025 | 16.13 | +0.88 % | 0 | 16.15 | 16.37 | 15.72 |
| 27/11/2025 | 16.23 | +0.28 % | 0 | 16.13 | 16.37 | 16.08 |