| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.01 | -3.06 % | 0 | 3.14 | 3.45 | 2.77 |
| 21/11/2025 | 3.29 | +8.42 % | 0 | 2.74 | 3.54 | 2.74 |
| 24/11/2025 | 3.53 | +10.5 % | 0 | 3.45 | 3.95 | 3.29 |
| 25/11/2025 | 3.55 | +3.5 % | 0 | 3.35 | 3.68 | 3.13 |
| 26/11/2025 | 3.73 | +3.19 % | 0 | 3.73 | 3.89 | 3.36 |