| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.68 | +3.52 % | 0 | 8.00 | 9.49 | 7.71 |
| 24/11/2025 | 8.91 | +4.21 % | 0 | 8.83 | 9.81 | 8.07 |
| 25/11/2025 | 8.99 | +1.87 % | 0 | 8.77 | 9.86 | 7.87 |
| 26/11/2025 | 10.01 | +11.04 % | 0 | 9.17 | 10.05 | 8.20 |
| 27/11/2025 | 9.25 | +0.54 % | 0 | 9.15 | 10.17 | 8.42 |