| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.69 | -3.87 % | 0 | 8.83 | 9.66 | 7.59 |
| 07/01/2026 | 9.07 | +5.22 % | 0 | 8.84 | 9.94 | 8.22 |
| 08/01/2026 | 9.25 | +1.15 % | 0 | 9.17 | 10.13 | 8.37 |
| 09/01/2026 | 9.69 | +5.16 % | 0 | 9.10 | 10.83 | 8.49 |
| 12/01/2026 | 9.79 | +0.26 % | 0 | 9.77 | 10.86 | 8.85 |