| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.33 | -0.67 % | 0 | 13.43 | 13.74 | 13.20 |
| 21/11/2025 | 13.66 | +2.21 % | 0 | 13.04 | 14.00 | 13.04 |
| 24/11/2025 | 13.90 | +2.7 % | 0 | 13.81 | 14.23 | 13.63 |
| 25/11/2025 | 13.76 | -0.33 % | 0 | 13.75 | 14.15 | 13.52 |
| 26/11/2025 | 14.14 | +1.04 % | 0 | 14.15 | 14.38 | 13.73 |