| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.56 | +1.63 % | 0 | 6.50 | 7.23 | 5.81 |
| 21/11/2025 | 7.28 | +13.93 % | 0 | 6.02 | 7.29 | 5.93 |
| 24/11/2025 | 7.54 | +14.94 % | 0 | 6.85 | 7.62 | 6.28 |
| 25/11/2025 | 6.96 | +1.9 % | 0 | 6.78 | 7.68 | 6.08 |
| 26/11/2025 | 7.17 | +2.07 % | 0 | 7.19 | 7.86 | 6.50 |