| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.39 | -2.23 % | 0 | 4.55 | 5.05 | 4.04 |
| 21/11/2025 | 4.72 | +6.43 % | 0 | 4.09 | 5.11 | 4.03 |
| 24/11/2025 | 4.93 | +7.3 % | 0 | 4.88 | 5.54 | 4.53 |
| 25/11/2025 | 4.57 | -5.88 % | 0 | 4.80 | 5.49 | 4.31 |
| 26/11/2025 | 5.17 | +2.28 % | 0 | 5.20 | 5.68 | 4.72 |