| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.36 | +4.29 % | 0 | 9.22 | 10.74 | 8.33 |
| 07/01/2026 | 8.94 | -4.79 % | 0 | 9.17 | 9.88 | 8.10 |
| 08/01/2026 | 8.76 | -1.3 % | 0 | 8.82 | 9.74 | 7.95 |
| 09/01/2026 | 8.32 | -5.45 % | 0 | 8.55 | 9.46 | 7.40 |
| 12/01/2026 | 8.21 | -0.48 % | 0 | 8.22 | 9.12 | 7.35 |