| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.73 | +1.14 % | 0 | 9.56 | 10.62 | 8.62 |
| 21/11/2025 | 9.43 | -2.58 % | 0 | 10.06 | 10.78 | 8.48 |
| 24/11/2025 | 8.30 | -12.72 % | 0 | 9.23 | 10.05 | 8.16 |
| 25/11/2025 | 8.25 | -10.67 % | 0 | 9.33 | 10.28 | 8.20 |
| 26/11/2025 | 8.92 | -1.33 % | 0 | 8.93 | 9.77 | 8.04 |