| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.82 | +7.73 % | 0 | 15.06 | 16.28 | 13.01 |
| 24/11/2025 | 14.16 | -2.41 % | 0 | 14.23 | 15.55 | 12.66 |
| 25/11/2025 | 14.10 | -0.95 % | 0 | 14.33 | 15.78 | 12.70 |
| 26/11/2025 | 13.92 | -0.85 % | 0 | 13.93 | 15.26 | 12.55 |
| 27/11/2025 | 13.84 | -0.07 % | 0 | 13.95 | 15.20 | 12.45 |