| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.96 | -7.23 % | 0 | 14.22 | 16.23 | 12.82 |
| 07/01/2026 | 13.94 | -3.13 % | 0 | 14.17 | 15.38 | 12.60 |
| 08/01/2026 | 13.76 | -0.83 % | 0 | 13.82 | 15.24 | 12.45 |
| 09/01/2026 | 13.32 | -3.48 % | 0 | 13.55 | 14.96 | 11.90 |
| 12/01/2026 | 13.21 | -0.3 % | 0 | 13.22 | 14.62 | 11.84 |