| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.71 | +0.71 % | 0 | 12.56 | 13.94 | 11.29 |
| 21/11/2025 | 11.23 | -11.47 % | 0 | 13.06 | 14.08 | 11.20 |
| 24/11/2025 | 12.16 | -2.8 % | 0 | 12.23 | 13.35 | 10.86 |
| 25/11/2025 | 12.10 | -1.1 % | 0 | 12.33 | 13.58 | 10.90 |
| 26/11/2025 | 11.92 | -1. % | 0 | 11.93 | 13.19 | 10.75 |