| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.69 | -8.8 % | 0 | 10.56 | 11.74 | 9.52 |
| 21/11/2025 | 10.43 | -2.34 % | 0 | 11.06 | 11.88 | 9.41 |
| 24/11/2025 | 10.19 | -3.09 % | 0 | 10.23 | 11.15 | 9.06 |
| 25/11/2025 | 10.12 | -1.08 % | 0 | 10.33 | 11.38 | 9.10 |
| 26/11/2025 | 9.92 | -1.2 % | 0 | 9.93 | 10.85 | 8.94 |