| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.07 | -6.38 % | 0 | 8.56 | 9.52 | 7.74 |
| 21/11/2025 | 8.43 | -2.88 % | 0 | 9.06 | 9.68 | 7.58 |
| 24/11/2025 | 7.40 | -13.04 % | 0 | 8.23 | 8.89 | 7.26 |
| 25/11/2025 | 8.64 | +4.98 % | 0 | 8.33 | 9.12 | 7.30 |
| 26/11/2025 | 7.89 | -1.87 % | 0 | 7.93 | 8.66 | 7.14 |