| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.43 | -3.26 % | 0 | 8.06 | 8.58 | 6.71 |
| 24/11/2025 | 7.17 | -4.59 % | 0 | 7.23 | 7.79 | 6.36 |
| 25/11/2025 | 7.71 | +6.64 % | 0 | 7.33 | 8.04 | 6.40 |
| 26/11/2025 | 6.89 | -2.13 % | 0 | 6.93 | 7.69 | 6.25 |
| 27/11/2025 | 6.82 | -0.51 % | 0 | 6.95 | 7.50 | 6.15 |