| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.09 | -8.01 % | 0 | 6.56 | 7.31 | 5.94 |
| 21/11/2025 | 6.43 | -3.74 % | 0 | 7.06 | 7.47 | 5.81 |
| 24/11/2025 | 6.17 | -5.22 % | 0 | 6.23 | 6.71 | 5.46 |
| 25/11/2025 | 6.12 | -1.77 % | 0 | 6.33 | 6.98 | 5.50 |
| 26/11/2025 | 5.91 | -2.24 % | 0 | 5.93 | 6.46 | 5.35 |