| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.34 | +6.11 % | 0 | 6.22 | 7.43 | 5.63 |
| 07/01/2026 | 5.94 | -7.04 % | 0 | 6.17 | 6.58 | 5.40 |
| 08/01/2026 | 5.76 | -1.87 % | 0 | 5.82 | 6.33 | 5.24 |
| 09/01/2026 | 5.32 | -8.28 % | 0 | 5.74 | 6.16 | 4.70 |
| 12/01/2026 | 5.26 | +0.1 % | 0 | 5.22 | 5.82 | 4.65 |