| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.83 | +17.3 % | 0 | 5.22 | 6.33 | 4.73 |
| 07/01/2026 | 4.94 | -8.35 % | 0 | 5.17 | 5.48 | 4.50 |
| 08/01/2026 | 4.76 | -2.36 % | 0 | 4.82 | 5.34 | 4.35 |
| 09/01/2026 | 4.32 | -10. % | 0 | 4.94 | 5.06 | 3.80 |
| 12/01/2026 | 4.22 | -0.71 % | 0 | 4.22 | 4.72 | 3.75 |