| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.73 | +1.87 % | 0 | 5.57 | 6.19 | 5.02 |
| 21/11/2025 | 4.93 | -13.29 % | 0 | 6.06 | 6.36 | 4.91 |
| 24/11/2025 | 4.70 | -14.7 % | 0 | 5.23 | 5.65 | 4.57 |
| 25/11/2025 | 5.12 | -2.1 % | 0 | 5.33 | 5.87 | 4.61 |
| 26/11/2025 | 4.49 | -11.01 % | 0 | 4.93 | 5.36 | 4.44 |