| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.76 | -7.13 % | 0 | 5.07 | 5.64 | 4.60 |
| 21/11/2025 | 4.93 | -4.83 % | 0 | 5.56 | 5.80 | 4.48 |
| 24/11/2025 | 4.69 | -6.67 % | 0 | 4.74 | 5.06 | 4.13 |
| 25/11/2025 | 4.61 | -2.64 % | 0 | 4.83 | 5.32 | 4.18 |
| 26/11/2025 | 4.05 | -11.1 % | 0 | 4.43 | 4.86 | 4.00 |