| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.73 | +2.16 % | 0 | 4.57 | 5.08 | 4.15 |
| 21/11/2025 | 4.44 | -5.44 % | 0 | 5.07 | 5.25 | 4.04 |
| 24/11/2025 | 4.51 | -0.55 % | 0 | 4.25 | 4.51 | 3.68 |
| 25/11/2025 | 3.76 | -11.32 % | 0 | 4.34 | 4.78 | 3.74 |
| 26/11/2025 | 3.60 | -11.67 % | 0 | 3.94 | 4.36 | 3.57 |