| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.59 | +10.48 % | 0 | 4.09 | 4.59 | 3.66 |
| 21/11/2025 | 3.95 | -5.85 % | 0 | 4.57 | 4.72 | 3.60 |
| 24/11/2025 | 3.99 | -1.24 % | 0 | 3.77 | 4.01 | 3.36 |
| 25/11/2025 | 3.60 | -4.26 % | 0 | 3.84 | 4.23 | 3.57 |
| 26/11/2025 | 3.52 | -1.82 % | 0 | 3.46 | 3.86 | 3.34 |