| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.06 | +10.63 % | 0 | 3.61 | 4.06 | 3.25 |
| 21/11/2025 | 3.45 | -7.26 % | 0 | 4.09 | 4.20 | 3.21 |
| 24/11/2025 | 3.23 | -9.52 % | 0 | 3.30 | 3.46 | 2.83 |
| 25/11/2025 | 3.21 | -2.13 % | 0 | 3.36 | 3.69 | 3.04 |
| 26/11/2025 | 3.01 | -3.69 % | 0 | 2.99 | 3.37 | 2.85 |